TrueCar Inc (TRUE)
USD 2.05
(-6.39%)
USD 2.05
(-6.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2023 | 2.05 | 2.19 | 2.02 | 2.13 | 293.48 Thousand |
| 02 Nov, 2023 | 1.85 | 2.0 | 1.85 | 1.99 | 149.11 Thousand |
| 01 Nov, 2023 | 1.82 | 1.87 | 1.77 | 1.84 | 239.69 Thousand |
| 31 Oct, 2023 | 1.84 | 1.86 | 1.8 | 1.83 | 117.06 Thousand |
| 30 Oct, 2023 | 1.8 | 1.84 | 1.77 | 1.84 | 94.96 Thousand |
| 27 Oct, 2023 | 1.85 | 1.85 | 1.76 | 1.78 | 124.33 Thousand |
| 26 Oct, 2023 | 1.87 | 1.87 | 1.79 | 1.84 | 143.88 Thousand |
| 25 Oct, 2023 | 1.88 | 1.88 | 1.79 | 1.8 | 359.13 Thousand |
| 24 Oct, 2023 | 1.92 | 1.94 | 1.89 | 1.9 | 106.25 Thousand |
| 23 Oct, 2023 | 1.93 | 1.95 | 1.89 | 1.9 | 93.57 Thousand |
TRUG
TRUP
TRVG
TRS
TRSG
TRST