TrueCar Inc (TRUE)
USD 2.2
(2.33%)
USD 2.2
(2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 3.25 | 3.4 | 3.14 | 3.31 | 314.09 Thousand |
| 15 Mar, 2024 | 3.31 | 3.36 | 3.17 | 3.27 | 565.06 Thousand |
| 14 Mar, 2024 | 3.74 | 3.76 | 3.33 | 3.35 | 233.39 Thousand |
| 13 Mar, 2024 | 3.66 | 3.78 | 3.66 | 3.77 | 210.42 Thousand |
| 12 Mar, 2024 | 3.68 | 3.8 | 3.64 | 3.67 | 140.47 Thousand |
| 11 Mar, 2024 | 3.66 | 3.69 | 3.59 | 3.67 | 310.79 Thousand |
| 08 Mar, 2024 | 3.6 | 3.82 | 3.58 | 3.67 | 274.93 Thousand |
| 07 Mar, 2024 | 3.38 | 3.58 | 3.38 | 3.57 | 146.48 Thousand |
| 06 Mar, 2024 | 3.38 | 3.39 | 3.31 | 3.37 | 146.79 Thousand |
| 05 Mar, 2024 | 3.43 | 3.44 | 3.31 | 3.33 | 146.85 Thousand |
TRUG
TRUP
TRVG
TRS
TRSG
TRST