TrueCar Inc (TRUE)
USD 2.2
(2.33%)
USD 2.2
(2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 3.61 | 3.77 | 3.56 | 3.74 | 178.1 Thousand |
| 01 Feb, 2024 | 3.56 | 3.68 | 3.53 | 3.67 | 141.64 Thousand |
| 31 Jan, 2024 | 3.65 | 3.72 | 3.5 | 3.54 | 309.24 Thousand |
| 30 Jan, 2024 | 3.64 | 3.69 | 3.61 | 3.68 | 132.93 Thousand |
| 29 Jan, 2024 | 3.63 | 3.68 | 3.6 | 3.66 | 404.38 Thousand |
| 26 Jan, 2024 | 3.52 | 3.69 | 3.52 | 3.64 | 162.04 Thousand |
| 25 Jan, 2024 | 3.48 | 3.55 | 3.42 | 3.54 | 143.56 Thousand |
| 24 Jan, 2024 | 3.47 | 3.5 | 3.37 | 3.39 | 212.08 Thousand |
| 23 Jan, 2024 | 3.46 | 3.52 | 3.43 | 3.45 | 209.52 Thousand |
| 22 Jan, 2024 | 3.18 | 3.41 | 3.18 | 3.41 | 122.07 Thousand |
TRUG
TRUP
TRVG
TRS
TRSG
TRST