TrueCar Inc (TRUE)

USD 2.2

(2.33%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2014 19.8 19.97 19.0 19.42 741.52 Thousand
16 Sep, 2014 18.3 20.19 17.9 19.85 1.6 Million
15 Sep, 2014 20.1 20.41 18.61 18.75 973.91 Thousand
12 Sep, 2014 20.05 20.32 19.15 19.75 1.23 Million
11 Sep, 2014 20.91 21.4 19.5 20.01 2.17 Million
10 Sep, 2014 23.23 23.41 20.59 21.2 1.66 Million
09 Sep, 2014 22.85 24.53 22.65 22.79 948.27 Thousand
08 Sep, 2014 23.66 24.84 22.65 23.47 2.16 Million
05 Sep, 2014 21.5 25.0 21.4 24.15 2.27 Million
04 Sep, 2014 23.23 23.28 21.5 21.84 1.21 Million