TrueCar Inc (TRUE)

USD 2.2

(2.33%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2014 23.86 24.5 22.14 22.5 1.96 Million
02 Sep, 2014 20.88 24.06 20.75 23.85 1.69 Million
29 Aug, 2014 19.89 20.93 19.3 20.67 1.17 Million
28 Aug, 2014 19.17 19.87 18.52 19.4 784.26 Thousand
27 Aug, 2014 19.71 20.7 19.16 19.43 630.83 Thousand
26 Aug, 2014 19.98 20.29 19.12 19.81 838.75 Thousand
25 Aug, 2014 21.38 22.08 19.5 20.04 1.8 Million
22 Aug, 2014 18.51 21.41 18.31 20.9 2.18 Million
21 Aug, 2014 17.1 18.9 16.9 18.73 1.16 Million
20 Aug, 2014 16.79 17.47 16.59 17.05 589.23 Thousand