TrueCar Inc (TRUE)

USD 2.2

(2.33%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2014 18.5 21.0 18.02 20.7 873.23 Thousand
14 Oct, 2014 18.59 19.23 17.8 18.64 660.14 Thousand
13 Oct, 2014 19.51 19.9 17.74 18.51 1.21 Million
10 Oct, 2014 21.0 21.8 19.23 19.67 1.16 Million
09 Oct, 2014 22.85 23.0 20.41 21.75 1.45 Million
08 Oct, 2014 20.83 23.88 20.51 23.06 2.66 Million
07 Oct, 2014 20.36 21.27 19.51 20.76 688 Thousand
06 Oct, 2014 21.84 21.84 20.35 20.85 719.94 Thousand
03 Oct, 2014 20.36 21.9 20.33 21.1 2.12 Million
02 Oct, 2014 18.56 20.21 18.05 20.07 1.57 Million