TrueCar Inc (TRUE)
USD 2.2
(2.33%)
USD 2.2
(2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2020 | 4.7 | 4.87 | 4.62 | 4.78 | 598.85 Thousand |
| 31 Aug, 2020 | 4.95 | 4.95 | 4.71 | 4.73 | 639.99 Thousand |
| 28 Aug, 2020 | 4.94 | 4.99 | 4.89 | 4.95 | 561.64 Thousand |
| 27 Aug, 2020 | 4.74 | 4.94 | 4.72 | 4.92 | 877.84 Thousand |
| 26 Aug, 2020 | 5.14 | 5.23 | 4.75 | 4.75 | 737.94 Thousand |
| 25 Aug, 2020 | 5.0 | 5.17 | 5.0 | 5.16 | 1.02 Million |
| 24 Aug, 2020 | 5.0 | 5.18 | 4.97 | 5.14 | 906.9 Thousand |
| 21 Aug, 2020 | 4.94 | 5.1 | 4.92 | 4.98 | 630.58 Thousand |
| 20 Aug, 2020 | 4.74 | 4.99 | 4.72 | 4.95 | 571.11 Thousand |
| 19 Aug, 2020 | 5.04 | 5.1 | 4.84 | 4.84 | 735.12 Thousand |
TRUG
TRUP
TRVG
TRS
TRSG
TRST