TrueCar Inc (TRUE)
USD 2.2
(2.33%)
USD 2.2
(2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Aug, 2020 | 5.14 | 5.23 | 5.04 | 5.09 | 716.4 Thousand |
| 17 Aug, 2020 | 5.13 | 5.18 | 5.01 | 5.17 | 580.36 Thousand |
| 14 Aug, 2020 | 5.19 | 5.36 | 5.08 | 5.12 | 953.48 Thousand |
| 13 Aug, 2020 | 5.07 | 5.31 | 5.07 | 5.15 | 1.16 Million |
| 12 Aug, 2020 | 5.07 | 5.17 | 4.88 | 5.1 | 1.15 Million |
| 11 Aug, 2020 | 5.34 | 5.52 | 4.91 | 5.04 | 2.47 Million |
| 10 Aug, 2020 | 5.75 | 6.47 | 5.31 | 5.44 | 4.64 Million |
| 07 Aug, 2020 | 5.7 | 6.35 | 5.22 | 5.48 | 16.61 Million |
| 06 Aug, 2020 | 4.09 | 4.36 | 4.05 | 4.29 | 3.18 Million |
| 05 Aug, 2020 | 4.15 | 4.23 | 3.98 | 4.09 | 995.4 Thousand |
TRUG
TRUP
TRVG
TRS
TRSG
TRST