TrueCar Inc (TRUE)
USD 2.2
(2.33%)
USD 2.2
(2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2020 | 5.01 | 5.32 | 4.97 | 5.0 | 1.13 Million |
| 29 Sep, 2020 | 4.86 | 5.03 | 4.85 | 4.98 | 882.6 Thousand |
| 28 Sep, 2020 | 4.97 | 4.98 | 4.78 | 4.85 | 523.6 Thousand |
| 25 Sep, 2020 | 4.87 | 5.02 | 4.82 | 4.85 | 988.85 Thousand |
| 24 Sep, 2020 | 4.96 | 5.1 | 4.85 | 4.86 | 721.45 Thousand |
| 23 Sep, 2020 | 5.45 | 5.45 | 4.99 | 5.02 | 953.67 Thousand |
| 22 Sep, 2020 | 5.32 | 5.56 | 5.18 | 5.41 | 1.72 Million |
| 21 Sep, 2020 | 4.82 | 5.24 | 4.75 | 5.22 | 3.37 Million |
| 18 Sep, 2020 | 4.87 | 4.99 | 4.74 | 4.94 | 1.19 Million |
| 17 Sep, 2020 | 5.02 | 5.02 | 4.75 | 4.82 | 991.02 Thousand |
TRUG
TRUP
TRVG
TRS
TRSG
TRST