TrueCar Inc (TRUE)
USD 2.2
(2.33%)
USD 2.2
(2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2020 | 4.99 | 5.04 | 4.71 | 4.73 | 631.12 Thousand |
| 13 Oct, 2020 | 5.0 | 5.03 | 4.85 | 4.97 | 874.16 Thousand |
| 12 Oct, 2020 | 5.3 | 5.37 | 5.04 | 5.06 | 749.57 Thousand |
| 09 Oct, 2020 | 5.43 | 5.91 | 5.17 | 5.23 | 2.87 Million |
| 08 Oct, 2020 | 5.26 | 5.59 | 5.26 | 5.4 | 1.06 Million |
| 07 Oct, 2020 | 5.03 | 5.2 | 5.03 | 5.17 | 555.53 Thousand |
| 06 Oct, 2020 | 5.22 | 5.33 | 4.99 | 5.0 | 909.62 Thousand |
| 05 Oct, 2020 | 5.1 | 5.25 | 5.08 | 5.17 | 674.95 Thousand |
| 02 Oct, 2020 | 5.01 | 5.18 | 4.9 | 5.08 | 899.13 Thousand |
| 01 Oct, 2020 | 5.0 | 5.48 | 5.0 | 5.14 | 1.17 Million |
TRUG
TRUP
TRVG
TRS
TRSG
TRST