TrueCar Inc (TRUE)
USD 2.2
(2.33%)
USD 2.2
(2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2021 | 5.57 | 5.78 | 5.55 | 5.64 | 597.66 Thousand |
| 01 Jul, 2021 | 5.68 | 5.97 | 5.68 | 5.77 | 1.47 Million |
| 30 Jun, 2021 | 5.67 | 5.7 | 5.54 | 5.65 | 690.93 Thousand |
| 29 Jun, 2021 | 5.7 | 5.75 | 5.6 | 5.66 | 633.62 Thousand |
| 28 Jun, 2021 | 5.74 | 5.81 | 5.66 | 5.71 | 486.65 Thousand |
| 25 Jun, 2021 | 5.82 | 5.86 | 5.69 | 5.7 | 2.65 Million |
| 24 Jun, 2021 | 5.81 | 5.9 | 5.73 | 5.82 | 591.33 Thousand |
| 23 Jun, 2021 | 5.51 | 5.79 | 5.51 | 5.75 | 982.25 Thousand |
| 22 Jun, 2021 | 5.41 | 5.55 | 5.33 | 5.51 | 1.28 Million |
| 21 Jun, 2021 | 5.24 | 5.34 | 5.18 | 5.34 | 1.03 Million |
TRUG
TRUP
TRVG
TRS
TRSG
TRST