TrueCar Inc (TRUE)

USD 2.2

(2.33%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2021 5.27 5.42 5.27 5.32 626.21 Thousand
30 Jul, 2021 5.41 5.5 5.25 5.26 1.01 Million
29 Jul, 2021 5.45 5.53 5.43 5.47 1.09 Million
28 Jul, 2021 5.35 5.47 5.34 5.43 448.15 Thousand
27 Jul, 2021 5.5 5.58 5.24 5.35 689.65 Thousand
26 Jul, 2021 5.51 5.66 5.49 5.56 1.07 Million
23 Jul, 2021 5.48 5.53 5.42 5.46 1.26 Million
22 Jul, 2021 5.58 5.6 5.39 5.46 465.06 Thousand
21 Jul, 2021 5.45 5.66 5.42 5.6 1.46 Million
20 Jul, 2021 5.33 5.53 5.32 5.45 712.88 Thousand