TrueCar Inc (TRUE)
USD 2.2
(2.33%)
USD 2.2
(2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2021 | 4.18 | 4.3 | 4.18 | 4.27 | 747.3 Thousand |
| 27 Aug, 2021 | 4.04 | 4.19 | 4.04 | 4.17 | 505.89 Thousand |
| 26 Aug, 2021 | 4.07 | 4.16 | 4.04 | 4.06 | 529.47 Thousand |
| 25 Aug, 2021 | 4.05 | 4.15 | 4.02 | 4.06 | 668.68 Thousand |
| 24 Aug, 2021 | 4.0 | 4.11 | 3.98 | 4.08 | 593.31 Thousand |
| 23 Aug, 2021 | 3.87 | 4.01 | 3.87 | 3.98 | 797.81 Thousand |
| 20 Aug, 2021 | 3.81 | 3.93 | 3.8 | 3.88 | 848.34 Thousand |
| 19 Aug, 2021 | 3.81 | 3.87 | 3.74 | 3.84 | 965.78 Thousand |
| 18 Aug, 2021 | 3.86 | 4.03 | 3.84 | 3.86 | 812.24 Thousand |
| 17 Aug, 2021 | 4.0 | 4.0 | 3.84 | 3.86 | 1.05 Million |
TRUG
TRUP
TRVG
TRS
TRSG
TRST