TrueCar Inc (TRUE)
USD 2.2
(2.33%)
USD 2.2
(2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2021 | 5.73 | 5.78 | 5.62 | 5.65 | 612.16 Thousand |
| 03 Jun, 2021 | 5.74 | 5.89 | 5.66 | 5.74 | 820.87 Thousand |
| 02 Jun, 2021 | 6.02 | 6.22 | 5.71 | 5.8 | 1.63 Million |
| 01 Jun, 2021 | 5.92 | 6.0 | 5.54 | 5.68 | 1.4 Million |
| 28 May, 2021 | 6.04 | 6.06 | 5.86 | 5.91 | 980.53 Thousand |
| 27 May, 2021 | 6.0 | 6.09 | 5.74 | 6.0 | 2.31 Million |
| 26 May, 2021 | 5.53 | 6.08 | 5.45 | 6.05 | 2.15 Million |
| 25 May, 2021 | 5.09 | 5.55 | 5.03 | 5.52 | 2.71 Million |
| 24 May, 2021 | 4.76 | 5.01 | 4.74 | 5.0 | 711.39 Thousand |
| 21 May, 2021 | 4.8 | 4.87 | 4.75 | 4.75 | 458.77 Thousand |
TRUG
TRUP
TRVG
TRS
TRSG
TRST