TrustCo Bank Corp NY (TRST)

USD 43.74

(1.48%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 1983 43.0 44.01 43.0 43.0 1000.00
22 Dec, 1983 42.5 43.5 42.5 42.5 2301.00
21 Dec, 1983 42.5 43.5 42.5 42.5 901.00
16 Dec, 1983 42.5 43.5 42.5 42.5 100.00
12 Dec, 1983 42.5 43.5 42.5 42.5 100.00
09 Dec, 1983 42.5 43.5 42.5 42.5 401.00
07 Dec, 1983 42.0 43.5 42.0 42.0 201.00
06 Dec, 1983 42.0 43.5 42.0 42.0 301.00
05 Dec, 1983 42.0 43.5 42.0 42.0 600.00
01 Dec, 1983 40.01 41.5 40.01 40.01 1901.00