TrustCo Bank Corp NY (TRST)

USD 43.74

(1.48%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 1983 39.0 40.5 39.0 39.0 201.00
28 Nov, 1983 39.0 40.5 39.0 39.0 201.00
25 Nov, 1983 39.0 40.5 39.0 39.0 100.00
23 Nov, 1983 39.0 40.5 39.0 39.0 2301.00
22 Nov, 1983 39.0 40.5 39.0 39.0 3800.00
15 Nov, 1983 39.0 40.5 39.0 39.0 21.00
14 Nov, 1983 39.0 40.5 39.0 39.0 100.00
10 Nov, 1983 39.0 40.5 39.0 39.0 1000.00
09 Nov, 1983 38.0 39.0 38.0 38.0 500.00
08 Nov, 1983 37.0 38.51 37.0 37.0 100.00