TrustCo Bank Corp NY (TRST)
USD 43.74
(1.48%)
USD 43.74
(1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 1983 | 37.0 | 38.51 | 37.0 | 37.0 | 301.00 |
| 04 Nov, 1983 | 36.5 | 38.51 | 36.5 | 36.5 | 1000.00 |
| 03 Nov, 1983 | 36.0 | 38.0 | 36.0 | 36.0 | 3600.00 |
| 02 Nov, 1983 | 36.0 | 37.0 | 36.0 | 36.0 | 3500.00 |
| 01 Nov, 1983 | 36.0 | 37.0 | 36.0 | 36.0 | 100.00 |
| 31 Oct, 1983 | 36.0 | 37.0 | 36.0 | 36.0 | 100.00 |
| 27 Oct, 1983 | 36.0 | 37.0 | 36.0 | 36.0 | 901.00 |
| 26 Oct, 1983 | 36.0 | 37.0 | 36.0 | 36.0 | 401.00 |
| 25 Oct, 1983 | 35.26 | 36.5 | 35.26 | 35.26 | 701.00 |
| 24 Oct, 1983 | 35.0 | 36.5 | 35.0 | 35.0 | 1901.00 |
TRUE
TRUG
TRUP
TROW
TRS
TRSG