TrustCo Bank Corp NY (TRST)

USD 43.74

(1.48%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 1983 35.5 37.0 35.5 35.5 901.00
05 Oct, 1983 35.0 36.5 35.0 35.0 10.00
04 Oct, 1983 34.5 36.0 34.5 34.5 1701.00
03 Oct, 1983 34.0 36.0 34.0 34.0 100.00
28 Sep, 1983 34.0 36.0 34.0 34.0 301.00
23 Sep, 1983 34.0 36.0 34.0 34.0 600.00
22 Sep, 1983 34.0 36.0 34.0 34.0 1300.00
21 Sep, 1983 34.0 35.0 34.0 34.0 100.00
20 Sep, 1983 33.5 35.0 33.5 33.5 500.00
16 Sep, 1983 33.5 35.0 33.5 33.5 201.00