TrustCo Bank Corp NY (TRST)

USD 43.74

(1.48%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 1983 33.5 35.0 33.5 33.5 301.00
13 Sep, 1983 33.5 35.0 33.5 33.5 1000.00
12 Sep, 1983 33.5 35.0 33.5 33.5 1000.00
09 Sep, 1983 33.5 34.75 33.5 33.5 1300.00
08 Sep, 1983 33.0 34.5 33.0 33.0 1501.00
06 Sep, 1983 33.0 34.5 33.0 33.0 301.00
02 Sep, 1983 33.0 34.75 33.0 33.0 100.00
29 Aug, 1983 33.0 34.5 33.0 33.0 201.00
26 Aug, 1983 32.5 34.5 32.5 32.5 301.00
25 Aug, 1983 32.5 34.0 32.5 32.5 201.00