TrustCo Bank Corp NY (TRST)

USD 43.74

(1.48%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 1983 31.75 33.0 31.75 31.75 301.00
05 Aug, 1983 31.75 33.0 31.75 31.75 100.00
04 Aug, 1983 31.75 33.0 31.75 31.75 800.00
03 Aug, 1983 31.75 33.0 31.75 31.75 401.00
02 Aug, 1983 31.75 33.0 31.75 31.75 701.00
01 Aug, 1983 32.01 33.0 32.01 32.01 401.00
27 Jul, 1983 32.01 33.5 32.01 32.01 2801.00
26 Jul, 1983 31.5 33.0 31.5 31.5 1901.00
25 Jul, 1983 31.5 32.5 31.5 31.5 1000.00
22 Jul, 1983 31.5 32.5 31.5 31.5 100.00