TrustCo Bank Corp NY (TRST)

USD 43.74

(1.48%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 1983 31.0 32.5 31.0 31.0 100.00
28 Jun, 1983 31.0 32.5 31.0 31.0 60.00
27 Jun, 1983 31.0 32.5 31.0 31.0 301.00
24 Jun, 1983 31.0 32.5 31.0 31.0 701.00
23 Jun, 1983 31.0 32.5 31.0 31.0 4600.00
22 Jun, 1983 31.0 32.5 31.0 31.0 2100.00
21 Jun, 1983 31.0 32.5 31.0 31.0 2001.00
20 Jun, 1983 31.0 32.5 31.0 31.0 71.00
17 Jun, 1983 31.0 33.0 31.0 31.0 800.00
16 Jun, 1983 31.0 32.5 31.0 31.0 600.00