TrustCo Bank Corp NY (TRST)
USD 43.74
(1.48%)
USD 43.74
(1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 1983 | 31.0 | 32.01 | 31.0 | 31.0 | 800.00 |
| 10 Jun, 1983 | 31.0 | 32.01 | 31.0 | 31.0 | 3000.00 |
| 03 Jun, 1983 | 31.0 | 32.01 | 31.0 | 31.0 | 1100.00 |
| 02 Jun, 1983 | 30.5 | 32.01 | 30.5 | 30.5 | 1100.00 |
| 01 Jun, 1983 | 30.5 | 32.01 | 30.5 | 30.5 | 301.00 |
| 31 May, 1983 | 30.5 | 32.01 | 30.5 | 30.5 | 100.00 |
| 27 May, 1983 | 30.5 | 31.5 | 30.5 | 30.5 | 401.00 |
| 26 May, 1983 | 30.5 | 31.5 | 30.5 | 30.5 | 1100.00 |
| 25 May, 1983 | 30.5 | 32.01 | 30.5 | 30.5 | 301.00 |
| 24 May, 1983 | 30.0 | 31.5 | 30.0 | 30.0 | 1501.00 |
TRUE
TRUG
TRUP
TROW
TRS
TRSG