TrustCo Bank Corp NY (TRST)
USD 43.74
(1.48%)
USD 43.74
(1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 1983 | 30.0 | 31.5 | 30.0 | 30.0 | 2401.00 |
| 18 May, 1983 | 30.0 | 31.5 | 30.0 | 30.0 | 100.00 |
| 17 May, 1983 | 30.0 | 31.5 | 30.0 | 30.0 | 51.00 |
| 12 May, 1983 | 30.0 | 31.5 | 30.0 | 30.0 | 10.00 |
| 11 May, 1983 | 30.0 | 31.5 | 30.0 | 30.0 | 1300.00 |
| 10 May, 1983 | 30.0 | 31.5 | 30.0 | 30.0 | 2001.00 |
| 03 May, 1983 | 30.0 | 31.5 | 30.0 | 30.0 | 500.00 |
| 02 May, 1983 | 30.0 | 32.01 | 30.0 | 30.0 | 201.00 |
| 28 Apr, 1983 | 30.0 | 32.01 | 30.0 | 30.0 | 500.00 |
| 25 Apr, 1983 | 30.0 | 32.01 | 30.0 | 30.0 | 201.00 |
TRUE
TRUG
TRUP
TROW
TRS
TRSG