TrustCo Bank Corp NY (TRST)

USD 43.74

(1.48%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 1983 31.0 32.5 31.0 31.0 2301.00
20 Jul, 1983 31.0 32.5 31.0 31.0 401.00
19 Jul, 1983 31.0 32.5 31.0 31.0 301.00
18 Jul, 1983 31.0 32.01 31.0 31.0 301.00
15 Jul, 1983 31.0 32.01 31.0 31.0 2600.00
14 Jul, 1983 30.5 32.01 30.5 30.5 3000.00
11 Jul, 1983 30.5 32.01 30.5 30.5 1000.00
08 Jul, 1983 30.5 32.01 30.5 30.5 800.00
07 Jul, 1983 30.5 32.01 30.5 30.5 401.00
05 Jul, 1983 31.0 32.5 31.0 31.0 100.00