TrustCo Bank Corp NY (TRST)

USD 43.74

(1.48%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 1984 45.5 47.0 45.5 45.5 401.00
12 Jan, 1984 45.01 47.0 45.01 45.01 40.00
10 Jan, 1984 45.01 47.0 45.01 45.01 51.00
09 Jan, 1984 45.01 47.0 45.01 45.01 800.00
06 Jan, 1984 45.01 46.5 45.01 45.01 800.00
04 Jan, 1984 44.5 46.0 44.5 44.5 100.00
03 Jan, 1984 44.5 46.0 44.5 44.5 800.00
30 Dec, 1983 44.01 45.5 44.01 44.01 600.00
29 Dec, 1983 43.0 44.5 43.0 43.0 600.00
28 Dec, 1983 43.0 44.5 43.0 43.0 301.00