TrustCo Bank Corp NY (TRST)

USD 43.74

(1.48%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 1984 42.0 43.5 42.0 42.0 600.00
08 Mar, 1984 42.0 43.5 42.0 42.0 1000.00
05 Mar, 1984 42.0 43.5 42.0 42.0 1501.00
02 Mar, 1984 42.25 43.5 42.25 42.25 600.00
28 Feb, 1984 42.25 44.01 42.25 42.25 600.00
22 Feb, 1984 42.25 43.5 42.25 42.25 201.00
21 Feb, 1984 42.5 44.01 42.5 42.5 600.00
16 Feb, 1984 43.5 44.5 43.5 43.5 201.00
14 Feb, 1984 43.5 44.5 43.5 43.5 800.00
10 Feb, 1984 43.5 45.01 43.5 43.5 2301.00