TrustCo Bank Corp NY (TRST)

USD 43.74

(1.48%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 1984 41.75 43.5 41.75 41.75 901.00
03 Apr, 1984 42.0 43.5 42.0 42.0 4401.00
29 Mar, 1984 42.0 43.5 42.0 42.0 100.00
26 Mar, 1984 42.0 43.5 42.0 42.0 201.00
22 Mar, 1984 42.0 43.5 42.0 42.0 301.00
21 Mar, 1984 42.0 43.5 42.0 42.0 201.00
20 Mar, 1984 42.0 43.5 42.0 42.0 301.00
19 Mar, 1984 42.0 43.5 42.0 42.0 100.00
15 Mar, 1984 42.0 43.5 42.0 42.0 301.00
14 Mar, 1984 42.0 43.5 42.0 42.0 100.00