TrustCo Bank Corp NY (TRST)

USD 43.74

(1.48%)

Historical Prices

Date Open High Low Close Volume
16 May, 1984 21.0 21.5 21.0 21.0 1401.00
15 May, 1984 20.5 21.5 20.5 20.5 200.00
14 May, 1984 20.5 21.5 20.5 20.5 2200.00
11 May, 1984 41.5 42.5 41.5 41.5 100.00
10 May, 1984 41.5 42.5 41.5 41.5 701.00
09 May, 1984 41.5 42.5 41.5 41.5 2401.00
08 May, 1984 41.25 42.5 41.25 41.25 7301.00
07 May, 1984 41.0 42.0 41.0 41.0 1201.00
04 May, 1984 41.0 41.5 41.0 41.0 5000.00
03 May, 1984 40.01 41.5 40.01 40.01 2500.00