TrustCo Bank Corp NY (TRST)

USD 43.74

(1.48%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 1984 21.25 22.0 21.25 21.25 1301.00
22 Jun, 1984 21.25 22.0 21.25 21.25 20.00
21 Jun, 1984 21.25 22.0 21.25 21.25 500.00
20 Jun, 1984 21.25 22.0 21.25 21.25 6100.00
19 Jun, 1984 21.5 22.0 21.5 21.5 1000.00
14 Jun, 1984 21.5 22.5 21.5 21.5 401.00
13 Jun, 1984 21.25 22.0 21.25 21.25 401.00
12 Jun, 1984 21.25 22.0 21.25 21.25 1000.00
11 Jun, 1984 21.25 22.0 21.25 21.25 500.00
08 Jun, 1984 21.25 22.0 21.25 21.25 200.00