TrustCo Bank Corp NY (TRST)

USD 43.74

(1.48%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 1984 22.0 23.0 22.0 22.0 601.00
16 Jul, 1984 22.0 23.0 22.0 22.0 500.00
13 Jul, 1984 21.75 23.0 21.75 21.75 1600.00
12 Jul, 1984 21.5 22.5 21.5 21.5 500.00
09 Jul, 1984 21.25 22.5 21.25 21.25 1500.00
06 Jul, 1984 21.25 22.0 21.25 21.25 101.00
02 Jul, 1984 21.25 22.0 21.25 21.25 200.00
28 Jun, 1984 21.25 22.0 21.25 21.25 601.00
27 Jun, 1984 21.25 22.0 21.25 21.25 101.00
26 Jun, 1984 21.25 22.0 21.25 21.25 101.00