TrustCo Bank Corp NY (TRST)
USD 43.74
(1.48%)
USD 43.74
(1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 1984 | 23.0 | 24.0 | 23.0 | 23.0 | 20.00 |
| 24 Aug, 1984 | 23.0 | 24.0 | 23.0 | 23.0 | 700.00 |
| 22 Aug, 1984 | 23.0 | 24.0 | 23.0 | 23.0 | 1100.00 |
| 21 Aug, 1984 | 23.0 | 24.0 | 23.0 | 23.0 | 200.00 |
| 20 Aug, 1984 | 23.0 | 24.0 | 23.0 | 23.0 | 301.00 |
| 14 Aug, 1984 | 23.0 | 23.75 | 23.0 | 23.0 | 401.00 |
| 13 Aug, 1984 | 23.0 | 23.75 | 23.0 | 23.0 | 801.00 |
| 10 Aug, 1984 | 23.0 | 24.0 | 23.0 | 23.0 | 10.00 |
| 09 Aug, 1984 | 22.75 | 24.0 | 22.75 | 22.75 | 401.00 |
| 07 Aug, 1984 | 23.0 | 24.0 | 23.0 | 23.0 | 601.00 |
TRUE
TRUG
TRUP
TROW
TRS
TRSG