TrustCo Bank Corp NY (TRST)
USD 43.74
(1.48%)
USD 43.74
(1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 1984 | 22.75 | 24.0 | 22.75 | 22.75 | 301.00 |
| 03 Aug, 1984 | 22.75 | 23.75 | 22.75 | 22.75 | 801.00 |
| 01 Aug, 1984 | 22.75 | 23.75 | 22.75 | 22.75 | 101.00 |
| 31 Jul, 1984 | 22.75 | 23.75 | 22.75 | 22.75 | 200.00 |
| 30 Jul, 1984 | 22.5 | 23.75 | 22.5 | 22.5 | 601.00 |
| 27 Jul, 1984 | 22.25 | 23.5 | 22.25 | 22.25 | 1401.00 |
| 24 Jul, 1984 | 22.25 | 23.25 | 22.25 | 22.25 | 80.00 |
| 20 Jul, 1984 | 22.25 | 23.25 | 22.25 | 22.25 | 1100.00 |
| 19 Jul, 1984 | 22.25 | 23.25 | 22.25 | 22.25 | 1401.00 |
| 18 Jul, 1984 | 22.0 | 23.0 | 22.0 | 22.0 | 401.00 |
TRUE
TRUG
TRUP
TROW
TRS
TRSG