TrustCo Bank Corp NY (TRST)
USD 43.74
(1.48%)
USD 43.74
(1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 1984 | 23.0 | 24.0 | 23.0 | 23.0 | 500.00 |
| 21 Sep, 1984 | 23.0 | 24.0 | 23.0 | 23.0 | 101.00 |
| 17 Sep, 1984 | 23.0 | 24.0 | 23.0 | 23.0 | 101.00 |
| 14 Sep, 1984 | 23.0 | 24.0 | 23.0 | 23.0 | 10.00 |
| 12 Sep, 1984 | 23.0 | 24.0 | 23.0 | 23.0 | 101.00 |
| 11 Sep, 1984 | 23.0 | 24.0 | 23.0 | 23.0 | 1301.00 |
| 10 Sep, 1984 | 23.0 | 24.0 | 23.0 | 23.0 | 2100.00 |
| 07 Sep, 1984 | 23.0 | 24.0 | 23.0 | 23.0 | 601.00 |
| 29 Aug, 1984 | 23.0 | 24.0 | 23.0 | 23.0 | 200.00 |
| 28 Aug, 1984 | 23.0 | 24.0 | 23.0 | 23.0 | 200.00 |
TRUE
TRUG
TRUP
TROW
TRS
TRSG