TrustCo Bank Corp NY (TRST)

USD 43.74

(1.48%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 1984 14.68 14.84 14.51 14.68 14.53 Thousand
09 Nov, 1984 14.68 14.84 14.51 14.68 5131.00
08 Nov, 1984 14.53 14.69 14.36 14.53 5986.00
07 Nov, 1984 14.53 14.69 14.36 14.53 855.00
06 Nov, 1984 14.53 14.69 14.36 14.53 2566.00
05 Nov, 1984 14.53 14.69 14.36 14.53 4276.00
02 Nov, 1984 23.5 24.5 23.5 23.5 200.00
01 Nov, 1984 23.5 24.25 23.5 23.5 3801.00
31 Oct, 1984 23.25 24.0 23.25 23.25 500.00
30 Oct, 1984 23.25 24.0 23.25 23.25 101.00