TrustCo Bank Corp NY (TRST)

USD 43.74

(1.48%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 1984 16.48 16.81 16.15 16.48 5986.00
30 Nov, 1984 15.96 16.12 15.79 15.96 7697.00
29 Nov, 1984 15.35 15.52 15.19 15.35 5986.00
28 Nov, 1984 15.35 15.52 15.19 15.35 1710.00
27 Nov, 1984 15.35 15.52 15.19 15.35 3421.00
23 Nov, 1984 15.35 15.52 15.19 15.35 18.81 Thousand
20 Nov, 1984 15.28 15.61 14.95 15.28 4276.00
19 Nov, 1984 15.28 15.61 14.95 15.28 19.66 Thousand
16 Nov, 1984 15.05 15.22 14.89 15.05 9407.00
14 Nov, 1984 15.05 15.22 14.89 15.05 5986.00