TrustCo Bank Corp NY (TRST)

USD 43.74

(1.48%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 1984 17.05 17.55 16.56 17.05 7774.00
17 Dec, 1984 17.05 17.55 16.56 17.05 9329.00
14 Dec, 1984 16.72 17.22 16.23 16.72 1555.00
13 Dec, 1984 16.72 17.22 16.23 16.72 3887.00
12 Dec, 1984 16.72 17.22 16.23 16.72 3887.00
11 Dec, 1984 16.72 17.22 16.23 16.72 3887.00
10 Dec, 1984 16.86 17.02 16.69 16.86 3421.00
06 Dec, 1984 17.01 17.34 16.68 17.01 22.23 Thousand
05 Dec, 1984 16.86 17.02 16.69 16.86 1710.00
04 Dec, 1984 17.01 17.34 16.68 17.01 7697.00