TrustCo Bank Corp NY (TRST)

USD 43.74

(1.48%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 1985 17.72 18.21 17.22 17.72 17.1 Thousand
08 Jan, 1985 17.72 18.21 17.22 17.72 6219.00
07 Jan, 1985 17.39 17.88 16.89 17.39 14.77 Thousand
04 Jan, 1985 17.05 17.55 16.56 17.05 4665.00
03 Jan, 1985 17.05 17.55 16.56 17.05 6997.00
02 Jan, 1985 17.05 17.55 16.56 17.05 7774.00
28 Dec, 1984 17.05 17.55 16.56 17.05 1555.00
27 Dec, 1984 17.05 17.55 16.56 17.05 777.00
24 Dec, 1984 25.0 26.5 25.0 25.0 10.00
21 Dec, 1984 17.05 17.55 16.56 17.05 9329.00