TrustCo Bank Corp NY (TRST)

USD 43.74

(1.48%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 1985 19.21 19.21 18.21 19.21 3110.00
25 Jan, 1985 18.71 18.88 18.71 18.71 4665.00
24 Jan, 1985 18.88 18.88 18.88 18.88 1555.00
22 Jan, 1985 17.88 17.88 17.88 17.88 4665.00
17 Jan, 1985 18.38 18.88 17.88 18.38 8552.00
16 Jan, 1985 18.38 18.88 17.88 18.38 8552.00
15 Jan, 1985 18.38 18.88 17.88 18.38 3887.00
14 Jan, 1985 18.21 18.88 17.55 18.21 18.65 Thousand
11 Jan, 1985 18.05 18.54 17.55 18.05 13.99 Thousand
10 Jan, 1985 17.72 18.21 17.22 17.72 777.00