TrustCo Bank Corp NY (TRST)

USD 43.74

(1.48%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 1985 17.88 17.88 17.88 17.88 3887.00
28 Mar, 1985 18.88 18.88 18.88 18.88 3110.00
27 Mar, 1985 17.88 17.88 17.88 17.88 3110.00
26 Mar, 1985 18.88 18.88 18.88 18.88 3110.00
25 Mar, 1985 18.54 18.54 17.72 18.54 15.54 Thousand
20 Mar, 1985 18.54 18.54 18.54 18.54 7774.00
19 Mar, 1985 17.97 18.79 17.97 17.97 6997.00
11 Mar, 1985 18.05 18.88 18.05 18.05 3110.00
08 Mar, 1985 18.88 18.88 18.88 18.88 1555.00
05 Mar, 1985 17.88 17.88 17.88 17.88 4665.00