TrustCo Bank Corp NY (TRST)

USD 43.74

(1.48%)

Historical Prices

Date Open High Low Close Volume
16 May, 1985 20.04 20.04 20.04 20.04 777.00
15 May, 1985 19.7 19.7 19.7 19.7 4665.00
14 May, 1985 20.2 20.2 20.2 20.2 15.54 Thousand
13 May, 1985 20.2 20.2 19.54 20.2 1555.00
09 May, 1985 19.87 19.87 19.54 19.87 21.76 Thousand
08 May, 1985 20.2 20.2 19.21 20.2 14.77 Thousand
03 May, 1985 19.54 19.54 19.54 19.54 1555.00
02 May, 1985 18.88 19.54 18.88 18.88 2332.00
01 May, 1985 18.88 18.88 18.54 18.88 19.43 Thousand
30 Apr, 1985 17.88 17.88 17.88 17.88 777.00