TrustCo Bank Corp NY (TRST)

USD 43.74

(1.48%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 1985 25.5 25.83 24.51 25.5 27.98 Thousand
04 Jun, 1985 25.0 25.83 24.01 25.0 48.97 Thousand
03 Jun, 1985 24.01 24.01 23.84 24.01 11.66 Thousand
31 May, 1985 23.84 23.84 22.85 23.84 6219.00
30 May, 1985 22.85 22.85 22.85 22.85 3887.00
24 May, 1985 22.52 22.52 21.53 22.52 17.1 Thousand
23 May, 1985 21.53 21.53 21.53 21.53 2332.00
22 May, 1985 21.28 21.44 20.95 21.28 22.54 Thousand
21 May, 1985 20.37 20.86 20.37 20.37 3110.00
17 May, 1985 20.2 20.2 20.2 20.2 1555.00