TrustCo Bank Corp NY (TRST)

USD 43.74

(1.48%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 1985 24.17 25.17 24.17 24.17 42.75 Thousand
21 Jun, 1985 25.17 25.17 24.17 25.17 7774.00
19 Jun, 1985 25.17 25.17 25.17 25.17 1555.00
18 Jun, 1985 24.84 24.84 24.51 24.84 12.43 Thousand
17 Jun, 1985 24.51 24.51 24.51 24.51 2332.00
13 Jun, 1985 25.0 25.17 24.84 25.0 24.1 Thousand
11 Jun, 1985 24.84 25.5 24.84 24.84 15.54 Thousand
10 Jun, 1985 25.5 25.5 25.5 25.5 777.00
07 Jun, 1985 24.17 25.17 24.17 24.17 3110.00
06 Jun, 1985 24.51 25.83 24.51 24.51 9329.00