TrustCo Bank Corp NY (TRST)

USD 43.74

(1.48%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 1985 24.17 24.84 24.17 24.17 5442.00
31 Jul, 1985 24.51 24.51 24.51 24.51 777.00
30 Jul, 1985 24.84 25.17 24.51 24.84 7774.00
29 Jul, 1985 25.17 25.17 25.17 25.17 1555.00
26 Jul, 1985 25.33 25.33 25.17 25.33 3110.00
24 Jul, 1985 25.83 25.83 25.83 25.83 777.00
23 Jul, 1985 25.17 25.17 25.17 25.17 3110.00
22 Jul, 1985 25.83 25.83 25.83 25.83 6219.00
19 Jul, 1985 25.5 25.5 25.17 25.5 9329.00
18 Jul, 1985 25.33 25.83 25.33 25.33 3887.00