TrustCo Bank Corp NY (TRST)

USD 43.74

(1.48%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 1985 22.85 23.35 22.85 22.85 1555.00
01 Oct, 1985 23.84 23.84 23.84 23.84 777.00
30 Sep, 1985 23.02 23.02 23.02 23.02 15.54 Thousand
26 Sep, 1985 22.77 22.77 22.77 22.77 777.00
24 Sep, 1985 23.51 23.51 23.51 23.51 5442.00
20 Sep, 1985 24.17 24.17 24.17 24.17 777.00
18 Sep, 1985 23.51 23.51 23.51 23.51 1555.00
17 Sep, 1985 24.17 24.17 24.17 24.17 777.00
16 Sep, 1985 24.17 24.17 24.17 24.17 777.00
13 Sep, 1985 23.51 23.51 23.51 23.51 2332.00