TrustCo Bank Corp NY (TRST)

USD 43.74

(1.48%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 1985 23.68 23.68 23.68 23.68 1555.00
18 Nov, 1985 23.51 23.51 23.51 23.51 24.87 Thousand
15 Nov, 1985 24.51 24.51 24.51 24.51 1555.00
14 Nov, 1985 24.51 24.51 24.51 24.51 3887.00
13 Nov, 1985 23.68 24.51 23.68 23.68 5442.00
12 Nov, 1985 23.68 23.68 23.68 23.68 2332.00
08 Nov, 1985 24.51 24.51 24.51 24.51 4665.00
07 Nov, 1985 23.68 23.68 23.68 23.68 3110.00
06 Nov, 1985 24.51 24.51 23.51 24.51 13.21 Thousand
05 Nov, 1985 24.17 24.17 23.51 24.17 1555.00