TrustCo Bank Corp NY (TRST)

USD 43.74

(1.48%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 1986 30.22 30.72 29.22 30.22 27.98 Thousand
31 Dec, 1985 28.15 29.14 27.82 28.15 13.99 Thousand
30 Dec, 1985 27.82 27.82 27.15 27.82 2332.00
27 Dec, 1985 27.49 27.49 27.49 27.49 2332.00
24 Dec, 1985 26.82 26.82 26.82 26.82 777.00
23 Dec, 1985 27.32 27.32 27.15 27.32 4665.00
20 Dec, 1985 26.82 26.82 26.16 26.82 7774.00
19 Dec, 1985 26.16 26.16 25.5 26.16 8552.00
18 Dec, 1985 25.5 26.16 25.5 25.5 20.99 Thousand
17 Dec, 1985 25.5 25.5 25.17 25.5 13.21 Thousand