TrustCo Bank Corp NY (TRST)

USD 43.74

(1.48%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 1986 32.12 32.78 32.12 32.12 1555.00
10 Feb, 1986 32.45 32.78 32.12 32.45 8552.00
07 Feb, 1986 32.12 32.78 31.13 32.12 24.1 Thousand
05 Feb, 1986 30.14 30.14 30.14 30.14 4665.00
04 Feb, 1986 30.96 30.96 30.14 30.96 5442.00
03 Feb, 1986 31.13 31.13 31.13 31.13 777.00
31 Jan, 1986 30.8 30.8 30.8 30.8 4665.00
27 Jan, 1986 30.47 30.47 29.8 30.47 9329.00
21 Jan, 1986 30.14 30.14 29.8 30.14 6219.00
20 Jan, 1986 29.8 29.8 29.8 29.8 777.00