TrustCo Bank Corp NY (TRST)

USD 43.74

(1.48%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 1986 30.14 30.14 29.47 30.14 5442.00
15 Jan, 1986 30.14 30.14 29.47 30.14 7774.00
14 Jan, 1986 29.8 30.47 29.8 29.8 10.88 Thousand
13 Jan, 1986 30.47 30.47 29.8 30.47 8552.00
10 Jan, 1986 30.47 30.47 29.97 30.47 2332.00
09 Jan, 1986 29.8 30.47 29.8 29.8 5442.00
08 Jan, 1986 30.8 30.8 30.47 30.8 7774.00
07 Jan, 1986 30.8 30.8 29.97 30.8 10.88 Thousand
06 Jan, 1986 30.8 30.8 29.8 30.8 7774.00
03 Jan, 1986 29.8 29.8 29.8 29.8 777.00