TrustCo Bank Corp NY (TRST)

USD 43.74

(1.48%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 1986 33.45 33.45 33.45 33.45 1555.00
25 Feb, 1986 32.62 32.62 32.62 32.62 2332.00
24 Feb, 1986 32.62 33.45 32.45 32.62 7774.00
21 Feb, 1986 32.12 33.12 32.12 32.12 3887.00
20 Feb, 1986 33.12 33.12 33.12 33.12 3887.00
19 Feb, 1986 32.12 33.12 32.12 32.12 2332.00
18 Feb, 1986 32.12 33.12 32.12 32.12 8552.00
14 Feb, 1986 32.12 33.12 32.12 32.12 15.54 Thousand
13 Feb, 1986 32.78 32.78 32.12 32.78 3110.00
12 Feb, 1986 32.12 32.78 32.12 32.12 7774.00