TrustCo Bank Corp NY (TRST)

USD 43.74

(1.48%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 1986 34.77 34.77 34.77 34.77 777.00
17 Mar, 1986 35.77 35.77 35.77 35.77 777.00
12 Mar, 1986 34.77 35.77 34.77 34.77 12.43 Thousand
11 Mar, 1986 35.1 35.1 34.77 35.1 4665.00
10 Mar, 1986 33.61 34.77 33.61 33.61 4665.00
07 Mar, 1986 34.61 34.61 34.61 34.61 777.00
06 Mar, 1986 33.61 34.61 33.61 33.61 5442.00
04 Mar, 1986 33.61 34.61 33.61 33.61 3887.00
03 Mar, 1986 34.61 34.61 34.11 34.61 8552.00
28 Feb, 1986 33.45 34.11 33.45 33.45 10.1 Thousand